IGPImperial Ginseng Products Ltd09/19/2019
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.6800
VOLUME:
4,000
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.44500.44500.44000.44004,0000
09/18/190.46000.46000.46000.46001,6000
09/09/190.45000.45000.45000.45008300
09/06/190.44000.44000.44000.44005000
09/04/190.43000.43000.43000.43005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83