IGPImperial Ginseng Products Ltd05/29/2020
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.6800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.33000.33000.33000.33001,0000
05/28/200.25500.33000.25500.33001,5000
05/26/200.33500.33500.33500.33504,0000
05/20/200.33500.33500.33500.33502,5240
05/19/200.33500.33500.30000.30004,9610
05/15/200.26500.26500.26500.265013,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83