IGPImperial Ginseng Products Ltd02/12/2019
LAST:

 1.130
CHANGE:
 0.16
OPEN:
1.130
HIGH:
1.130
ASK:
0.680
VOLUME:
2,000
CHANGE(%):
16.49
PREV:
0.970
LOW:
1.130
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/191.1301.1301.1301.1302,0000
02/11/191.0501.0500.9700.9704,2000
02/08/191.0401.0401.0401.0401,2000
02/07/191.0501.0501.0501.05000
02/06/191.0501.0501.0501.0505,8490
02/05/191.1501.1501.1501.1504000
02/04/191.0601.0601.0601.06000
02/01/191.0601.0601.0601.0601,9000
01/31/191.0401.0401.0401.04000
01/30/191.1001.1001.0401.0404,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83