IGPImperial Ginseng Products Ltd10/16/2018
LAST:

 1.700
CHANGE:
 0.19
OPEN:
1.650
HIGH:
1.700
ASK:
0.680
VOLUME:
37,000
CHANGE(%):
12.58
PREV:
1.510
LOW:
1.650
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.6501.7001.6501.70037,0000
10/11/181.5101.5101.5101.5101,2130
10/09/181.6901.6901.6901.6901,3000
10/05/181.4901.5001.4901.5007,2000
10/02/181.4701.4901.4701.49025,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83