IGAMIntegrity Gaming Corp01/22/2019
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4700
ASK:
0.0000
VOLUME:
101,000
CHANGE(%):
3.30
PREV:
0.4550
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.45500.47000.45500.4700101,0000
01/21/190.45500.45500.45500.455096,2380
01/18/190.46000.46000.45500.455058,5000
01/17/190.45500.45500.45500.4550100,0000
01/16/190.45000.45000.45000.450000
01/15/190.45500.45500.45000.45001,040,0000
01/14/190.45500.45500.45500.4550428,5000
01/11/190.45500.45500.45500.455067,0000
01/10/190.45000.45000.45000.45002,8500
01/09/190.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83