IGAMIntegrity Gaming Corp02/13/2019
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.45500.45500.45500.45502,5000
02/12/190.45500.45500.45500.455058,5000
02/11/190.45500.45500.45500.455000
02/08/190.45500.45500.45500.45504,0000
02/07/190.45500.45500.45500.45501,5000
02/06/190.45500.45500.45500.455000
02/05/190.45500.45500.45500.455018,5000
02/04/190.45500.45500.45500.455000
02/01/190.45500.45500.45500.455000
01/31/190.45500.45500.45500.45505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83