EODData

TSXV, IFX: Imaflex Inc

15 Oct 2025
LAST:

1.170

CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.170
ASK:
0.000
VOLUME:
24.4K
CHG(%):
2.63
PREV:
1.140
LOW:
1.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.1401.1701.1401.17024.4K
14 Oct 251.1501.1501.0501.14053.6K
10 Oct 251.1301.1301.1101.1108K
09 Oct 251.1301.1301.1301.1302.6K
08 Oct 251.1301.1301.1301.1305K
06 Oct 251.1801.1801.1301.1302.2K
03 Oct 251.1501.1801.1301.18020.9K
02 Oct 251.1501.1501.1501.1501K
01 Oct 251.1501.1501.1001.1504.9K
29 Sep 251.1701.1801.1701.1803.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:23.60 
EPS Ratio:0.04 
Price to Book:0.96 
Shares:52.09M 
Market Cap:60.94M 

TECHNICAL INDICATORS

MA5:1.143.0%
MA10:1.152.0%
MA20:1.161.1%
MA50:1.224.0%
MA100:1.256.5%
MA200:1.289.8%
STO9:85.71 
STO14:66.67
RSI14:47.62
WPR14:-25.00
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.170.0%
Week Low:1.0511.4%
Month High:1.202.6%
Month Low:1.059.8%
Year High:1.5935.9%
Year Low:1.0115.8%
Volatility:53.67 

RECENT DIVIDENDS

Date Amount
18 May 2005$0.01