IFXImaflex Inc10/19/2018
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.80000.80000.80000.800015,0000
10/18/180.80000.80000.80000.800023,0000
10/17/180.82000.82000.81000.81006,0000
10/16/180.80000.80000.80000.80001,0000
10/15/180.81000.83000.81000.83008,0000
10/12/180.81000.81000.80000.80005,5000
10/10/180.81000.81000.81000.81002,2000
10/09/180.81000.81000.80000.800020,8500
10/05/180.82000.82000.81000.810012,0000
10/04/180.84000.90000.84000.90001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83