IFXImaflex Inc08/06/2020
LAST:

 0.7000
CHANGE:
 0.07
OPEN:
0.6300
HIGH:
0.7000
ASK:
0.0000
VOLUME:
269,640
CHANGE(%):
11.11
PREV:
0.6300
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.63000.70000.63000.7000269,6400
08/04/200.65000.65000.63000.630023,4990
07/31/200.64000.64000.64000.640010,0000
07/29/200.64000.64000.64000.64001,5000
07/28/200.63000.63000.63000.63002,0000
07/24/200.63000.63000.62000.630013,5000
07/23/200.64000.64000.62000.620016,9580
07/22/200.64000.64000.64000.64004,0000
07/20/200.65000.65000.65000.650020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83