IFRInternational Frontier Resources Corpora10/22/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1050
VOLUME:
139,100
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.13500.14000.13000.1400139,1000
10/19/180.14000.14000.13000.1300151,2500
10/18/180.12000.15000.12000.1300477,1000
10/17/180.12000.12500.10500.1050493,3000
10/16/180.13000.13000.12500.125040,0000
10/15/180.12500.12500.11500.1200255,0000
10/12/180.13000.13500.12500.1250106,0000
10/11/180.13500.13500.13000.130050,0000
10/10/180.14000.14000.13000.140095,2490
10/09/180.15000.15000.13000.140080,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83