IDMIdm Mining Ltd10/22/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.7500
VOLUME:
238,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.06500.06500.05500.0600238,5000
10/19/180.06500.06500.06000.0600261,5000
10/18/180.06000.06500.06000.0600299,0000
10/17/180.06500.06500.06000.065086,4000
10/16/180.06500.06500.06000.0600148,7000
10/15/180.06500.06500.06000.0600303,6000
10/12/180.06000.06500.06000.0650133,0000
10/11/180.06500.06500.06000.0600278,2500
10/10/180.06500.06500.06000.0600102,6000
10/09/180.06500.06500.06000.0650511,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83