ICOXIcox Innovations Inc07/17/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.27000.27000.27000.270015,0000
07/16/190.27000.28500.27000.285022,5000
07/15/190.27500.27500.26500.265037,7500
07/12/190.29000.34000.28000.3000265,2500
07/11/190.39000.39000.28000.2800175,9600
07/10/190.29000.34000.29000.3000265,6660
07/09/190.28000.29000.28000.290018,9330
07/08/190.25000.25000.25000.25001,0000
07/05/190.28000.29000.28000.29006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83