ICOXIcox Innovations Inc08/29/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
40,500
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.26500.26500.26000.260040,5000
08/28/190.26000.26000.26000.260081,2500
08/23/190.25500.26000.25500.260016,6400
08/22/190.25000.25000.25000.250030,0000
08/21/190.25500.25500.25500.255024,6000
08/20/190.26000.26000.25500.255044,0000
08/16/190.25000.25000.25000.250010,0000
08/15/190.26500.30000.25500.25508,0000
08/14/190.25000.26500.25000.26501,0000
08/13/190.25000.25500.25000.255056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83