ICOIco Therapeutics Inc05/28/2020
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.3400		VOLUME:
426,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.04000.04000.04000.0400426,0000
05/26/200.04500.04500.04000.0450223,0000
05/25/200.04500.04500.04000.045073,4000
05/22/200.04500.04500.04500.04501,0000
05/21/200.04500.04500.04500.045010,5990
05/20/200.04500.04500.04000.0450519,0000
05/19/200.04500.05000.04000.0500921,0000
05/15/200.04500.05000.04500.0500149,7000
05/14/200.05000.05000.04500.0500258,0000
05/13/200.05000.05000.04500.0500823,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83