ICOIco Therapeutics Inc10/19/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.3400
VOLUME:
189,220
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08500.09000.08000.0900189,2200
10/18/180.09000.09500.08000.0850993,4410
10/17/180.10000.10000.09000.09001,211,9620
10/16/180.09500.10000.09000.0950759,1970
10/15/180.10000.10000.09000.0950216,7020
10/12/180.10000.10000.09000.0950187,5000
10/11/180.09500.10000.09000.1000455,5410
10/10/180.09000.10000.08500.09501,346,3220
10/09/180.09500.09500.09000.0900175,0690
10/05/180.10000.10000.09000.0950420,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83