ICOIco Therapeutics Inc09/16/2019
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.3400
VOLUME:
1,370,661
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.12000.12500.11000.11501,370,6610
09/13/190.14000.14000.13500.1350242,3000
09/12/190.13500.14000.13500.1400419,2000
09/11/190.13500.14500.13500.13501,626,2990
09/10/190.12500.13500.12000.1350437,1000
09/09/190.11500.13500.11500.13001,079,2500
09/06/190.10000.12000.10000.11501,732,4510
09/05/190.09000.09500.09000.0950146,4000
09/04/190.09500.10000.09500.100057,5000
09/03/190.10000.10000.09000.0900159,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83