ICOIco Therapeutics Inc03/19/2021
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.3400
VOLUME:
1,309,660
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/210.10500.11000.10000.10501,309,6600
03/18/210.11500.11500.10500.10501,301,2190
03/17/210.11000.11500.10500.11502,147,1410
03/16/210.13000.14500.11000.110010,506,8700
03/15/210.11500.11500.10500.1100676,4540
03/12/210.10500.11500.10000.11002,270,4620
03/11/210.10500.11000.10000.10501,342,9820
03/10/210.11500.11500.10500.10501,373,7890
03/09/210.11000.12500.11000.12004,279,4160
03/08/210.10500.11000.10000.10001,801,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63