ICLItasca Capital Ltd05/23/2019
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0400
VOLUME:
10,000
CHANGE(%):
7.89
PREV:
0.3800
LOW:
0.4100
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.41000.41000.41000.410010,0000
05/22/190.39000.39000.38000.380013,0000
05/21/190.40000.40000.40000.40002,1000
05/20/190.40000.40000.40000.400000
05/17/190.36000.40000.36000.400029,4600
05/16/190.32500.33000.32500.33003,7500
05/15/190.32000.32000.32000.320000
05/14/190.32000.32000.32000.320000
05/13/190.32000.32000.32000.320000
05/10/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83