ICLItasca Capital Ltd10/09/2018
LAST:

 0.4900		CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0400		VOLUME:
2,000
CHANGE(%):
7.55		PREV:
0.5300		LOW:
0.4900		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/180.49000.49000.49000.49002,0000
10/01/180.53000.53000.53000.530010,0000
09/28/180.46000.46000.45000.45004,6500
09/25/180.52000.52000.52000.52004,0000
09/21/180.52000.52000.51000.510010,0000
09/20/180.50000.50000.47000.490013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83