ICLItasca Capital Ltd05/28/2020
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4650		ASK:
0.0400		VOLUME:
3,500
CHANGE(%):
1.09		PREV:
0.4600		LOW:
0.4500		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.45000.46500.45000.46503,5000
05/22/200.46000.46000.46000.46007,0000
05/21/200.50000.50000.50000.50005,5000
05/20/200.47500.49000.47500.485024,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83