ICCIcc Labs Inc11/26/2018
LAST:

 1.620
CHANGE:
 0.10
OPEN:
1.770
HIGH:
1.770
ASK:
0.460
VOLUME:
646,156
CHANGE(%):
5.81
PREV:
1.720
LOW:
1.605
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/181.7701.7701.6051.620646,1560
11/23/181.7401.7601.7201.720337,4190
11/22/181.7601.7901.7401.7405,5150
11/21/181.7201.8001.7201.800367,9530
11/20/181.6901.7601.6301.720787,6970
11/19/181.7301.7501.6801.750330,6580
11/16/181.7801.7801.7201.750275,7220
11/15/181.6901.7801.6201.770267,0560
11/14/181.7201.7501.5901.750912,2720
11/13/181.8001.8001.7401.760492,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83