ICCIcc Labs Inc10/19/2018
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.860
ASK:
0.460
VOLUME:
319,732
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.840
BID:
0.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.8401.8601.8401.850319,7320
10/18/181.8001.8501.8001.8501,014,4580
10/17/181.8401.8501.7301.8301,082,2360
10/16/181.8801.8801.8301.870698,0020
10/15/181.8601.8801.8501.880375,4380
10/12/181.8501.8601.8401.860124,1430
10/11/181.8601.8601.8301.830517,5890
10/10/181.8701.8701.8001.870707,8290
10/09/181.8601.8701.8301.870895,7380
10/05/181.8601.8701.8601.860153,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83