ICAUIntercontinental Gold and Metals Ltd01/17/2019
LAST:

 0.2200
CHANGE:
 0.05
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
100,100
CHANGE(%):
18.52
PREV:
0.2700
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.22000.22000.22000.2200100,1000
01/11/190.26000.27000.26000.2700784,0000
01/07/190.33000.33000.33000.330015,0000
01/04/190.33000.33000.33000.33002,0000
01/03/190.29500.33000.29500.33003,8400
01/02/190.33000.33000.33000.33002,0000
01/01/190.30000.30000.30000.300000
12/31/180.30000.30000.30000.300050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83