IBTIbex Technologies Inc05/26/2020
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1450		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.23000.23000.23000.23001,0000
05/25/200.20000.23000.20000.230010,4990
05/22/200.22500.22500.21000.2100109,7000
05/21/200.22000.22500.22000.225022,7010
05/20/200.20000.22000.20000.2200117,3000
05/19/200.19000.19000.19000.190036,5000
05/15/200.17500.19000.17500.19003,0000
05/14/200.17500.18000.17500.180044,0000
05/13/200.19000.19000.19000.19003,0000
05/12/200.21000.21000.21000.21008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83