IBTIbex Technologies Inc05/24/2019
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1450		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.13500.13500.13500.13505,0000
05/23/190.13500.13500.13500.13501,3000
05/22/190.14000.14000.14000.140000
05/21/190.14000.14000.14000.140000
05/20/190.14000.14000.14000.140000
05/17/190.14000.14000.14000.14007,8190
05/16/190.14000.14000.14000.140000
05/15/190.14000.14000.14000.140020,0000
05/14/190.15000.15000.15000.150000
05/13/190.15000.15000.15000.150010,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83