IBTIbex Technologies Inc04/05/2024
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
0.145		VOLUME:
200
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
0.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/241.4401.4401.4401.4402000
04/04/241.4401.4501.4401.4402,0000
04/02/241.4401.4401.4401.44024,3100
04/01/241.4301.4401.4301.44034,9600
03/28/241.4301.4301.4301.43016,3000
03/26/241.4301.4301.4301.430158,8250
03/25/241.4201.4301.4201.4306000
03/22/241.4301.4301.4301.43010,0000
03/21/241.4201.4301.4201.4309,1000
03/20/241.4201.4301.4201.4308,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63