IBTIbex Technologies Inc10/18/2018
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1450
VOLUME:
65,200
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.22000.22000.22000.220065,2000
10/17/180.23000.23000.23000.230010,4990
10/15/180.22500.22500.22500.22502,5000
10/05/180.22000.22000.22000.220019,0000
10/04/180.22000.22500.21000.22508,0000
10/03/180.24500.24500.24500.24508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83