IBTIbex Technologies Inc01/22/2019
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1450
VOLUME:
2,500
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1600
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.16000.16000.16000.16002,5000
01/21/190.14500.14500.14500.145000
01/18/190.14500.14500.14500.145000
01/17/190.14500.14500.14500.145000
01/16/190.14500.14500.14500.145000
01/15/190.14500.14500.14500.145000
01/14/190.14500.14500.14500.145000
01/11/190.14500.14500.14500.145000
01/10/190.14500.14500.14500.145000
01/09/190.15500.15500.14500.14505,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83