IBTIbex Technologies Inc01/09/2020
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/200.13500.13500.13500.13504,0000
01/08/200.13500.13500.13500.135000
01/07/200.13500.13500.13500.135000
01/06/200.13500.13500.13500.135000
01/03/200.13500.13500.13500.13506,5000
01/02/200.14000.14000.14000.140000
01/01/200.14000.14000.14000.140000
12/31/190.14000.14000.14000.140000
12/30/190.14000.14000.14000.140012,0000
12/27/190.13000.13000.12000.13002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83