IBITInterbit Ltd.07/15/2019
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6500		ASK:
0.0000		VOLUME:
20,731
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.62000.65000.62000.620020,7310
07/12/190.64000.64000.63000.630013,6650
07/11/190.70000.70000.65000.680030,2160
07/10/190.74000.74000.69000.700014,0250
07/09/190.68000.71000.68000.710022,0110
07/08/190.59000.64000.59000.64006,5010
07/05/190.63000.63000.58000.610012,5330
07/04/190.63000.63000.59000.59005,5000
07/03/190.63000.63000.63000.63006,5330
07/02/190.67000.67000.56000.580051,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83