IBITInterbit Ltd.03/19/2020
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.1500
HIGH:
0.1900
ASK:
0.0000
VOLUME:
7,631
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/200.15000.19000.15000.19007,6310
03/18/200.16500.16500.15000.1500150,3050
03/17/200.18500.18500.15000.1650145,6900
03/16/200.17500.20000.17000.200032,8720
03/13/200.17000.20000.17000.200024,5470
03/12/200.23000.24000.17000.1700142,7560
03/11/200.24000.24500.24000.24507,7200
03/10/200.27000.27000.25000.250018,9120
03/09/200.33000.33000.26000.270048,0420
03/06/200.25000.35000.25000.350048,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83