IBITInterbit Ltd.09/16/2019
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4600		ASK:
0.0000		VOLUME:
4,540
CHANGE(%):
1.09		PREV:
0.4600		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.45500.46000.45500.45504,5400
09/13/190.46000.46000.46000.460030,5500
09/12/190.47500.48500.46000.485022,8000
09/11/190.47500.47500.47500.47507000
09/10/190.50000.50000.46000.47504,0360
09/09/190.50000.51000.50000.500025,5520
09/06/190.51000.54000.51000.54005,1330
09/04/190.52000.52000.50000.500015,3000
09/03/190.43000.51000.43000.510033,2880
08/30/190.36500.41000.36500.41005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83