HZHybrid Minerals Inc01/18/2019
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
45,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06000.06000.06000.060045,0000
01/17/190.06500.06500.06500.065000
01/16/190.06500.06500.06500.065000
01/15/190.06500.06500.06500.065000
01/14/190.06500.06500.06500.065000
01/11/190.06500.06500.06500.06505,0000
01/10/190.07000.07000.07000.070079,5000
01/09/190.07500.07500.07500.075000
01/08/190.07500.07500.07500.075015,0000
01/07/190.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83