HZHybrid Minerals Inc06/15/2021
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5400
HIGH:
0.5900
ASK:
0.0000
VOLUME:
27,832
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/210.54000.59000.51000.510027,8320
06/11/210.54000.54000.54000.54007,5000
06/10/210.51000.55000.51000.540049,5690
06/09/210.47500.47500.47500.47501,0000
06/08/210.51000.51000.47500.475035,1660
06/07/210.49000.49000.46000.470040,0000
06/04/210.49000.49000.49000.49005,0000
06/03/210.49000.52000.49000.520011,8330
06/02/210.53000.53000.51000.510039,0210
06/01/210.53000.54000.52000.530029,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46