HYDHyduke Energy Services Inc09/16/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
1.2500
VOLUME:
4,084
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.01500.01500.01500.01504,0840
09/13/190.01500.02000.01500.020050,0000
09/12/190.01500.01500.01500.015010,8000
09/10/190.01500.01500.01500.015050,0000
09/06/190.01500.01500.01500.015010,0000
09/05/190.01500.01500.01500.015010,0000
08/30/190.02000.02000.02000.02009,0000
08/28/190.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83