HYDHyduke Energy Services Inc05/05/2020
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
1.2500		VOLUME:
244,000
CHANGE(%):
100.00		PREV:
0.0050		LOW:
0.0050		BID:
1.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/200.01000.01000.00500.0100244,0000
05/04/200.00500.01000.00500.0050731,9980
05/01/200.00500.01000.00500.0100436,0000
04/28/200.00500.00500.00500.0050115,0000
04/27/200.00500.00500.00500.00501,208,0000
04/22/200.00500.00500.00500.005010,0000
04/21/200.01000.01000.01000.010010,0000
04/20/200.01000.01000.00500.005020,9990
04/17/200.00500.01000.00500.010041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53