HYDHyduke Energy Services Inc01/22/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
1.2500
VOLUME:
10,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.01500.01500.01500.015010,0000
01/16/200.02000.02000.02000.02002,0000
01/15/200.01500.01500.01000.0150110,3080
01/14/200.01500.01500.01500.015000
01/13/200.01500.01500.01500.015040,0000
01/10/200.01500.01500.01500.0150100,0000
01/09/200.01500.01500.01500.015000
01/08/200.02000.02000.01500.015034,0000
01/07/200.02000.02000.02000.020000
01/06/200.01500.02000.01500.0200241,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83