HVTHarvest One Cannabis Inc09/20/2019
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
311,314
CHANGE(%):
4.04
PREV:
0.4950
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.50000.50000.46500.4750311,3140
09/19/190.49000.50000.48000.495096,0840
09/18/190.50000.51000.48000.485087,2080
09/17/190.50000.52000.50000.5100143,0500
09/16/190.49500.49500.48000.4950138,2950
09/13/190.50000.51000.47000.4850268,0950
09/12/190.50000.51000.49000.5100173,1450
09/11/190.53000.53000.49500.5000232,0610
09/10/190.51000.53000.51000.5100172,7860
09/09/190.54000.55000.48500.4950215,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83