HVTHarvest One Cannabis Inc02/15/2019
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6700
ASK:
0.0000
VOLUME:
344,621
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.63000.67000.63000.6400344,6210
02/14/190.65000.67000.62000.6300377,4810
02/13/190.69000.69000.66000.6600157,9310
02/12/190.66000.68000.66000.6800241,6360
02/11/190.70000.72000.66000.6600447,3970
02/08/190.73000.73000.67000.6800324,9000
02/07/190.68000.72000.66000.7200535,1770
02/06/190.73000.74000.63000.70001,146,7370
02/05/190.76000.77000.73000.7500647,2580
02/04/190.76000.78000.75000.7700533,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83