HVTHarvest One Cannabis Inc01/21/2020
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
115,045
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.17000.17000.16500.1650115,0450
01/20/200.17000.18000.16500.1650283,5320
01/17/200.16500.17000.16000.1650243,8720
01/16/200.18000.18000.16500.1650208,7310
01/15/200.15500.18000.15500.1800288,8770
01/14/200.16500.17000.15000.1550157,5030
01/13/200.15000.17000.15000.1600388,6420
01/10/200.16000.16000.14500.1500657,1450
01/09/200.16500.16500.15500.1600355,9650
01/08/200.17000.17500.16500.1650222,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83