HVT.WTHarvest One Cannabis Inc Wts01/18/2019
LAST:

 0.2400
CHANGE:
 0.04
OPEN:
0.2150
HIGH:
0.2400
ASK:
0.0000
VOLUME:
9,550
CHANGE(%):
20.00
PREV:
0.2000
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.21500.24000.21500.24009,5500
01/17/190.19500.20000.19500.200028,8540
01/14/190.28000.28000.28000.280012,9560
01/11/190.15500.26000.15000.260046,5450
01/09/190.26000.26000.26000.26001,5670
01/08/190.22000.25000.22000.250018,2410
01/07/190.22000.22000.22000.220010,7000
01/04/190.14000.17000.14000.17001,7880
01/03/190.16000.16000.16000.16007000
01/02/190.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83