HVT.WTHarvest One Cannabis Inc Wts10/23/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2950
ASK:
0.0000
VOLUME:
14,350
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.25000.29500.23000.240014,3500
10/22/180.23000.24000.23000.230019,1270
10/19/180.30000.30000.30000.30001,9320
10/18/180.34500.34500.30000.300035,3360
10/17/180.33500.33500.32500.325010,0750
10/16/180.38000.38000.33000.33507,9250
10/15/180.32500.36500.32500.36506,4800
10/12/180.37500.37500.35000.350010,7070
10/11/180.33000.33000.31000.310026,5380
10/10/180.32000.34000.32000.340016,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83