HVT.WT.AHarvest One Cannabis Inc Wts A01/18/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
49,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04000.04000.03500.035049,0000
01/17/190.04500.04500.04000.040088,9990
01/16/190.03500.03500.03500.0350103,0000
01/15/190.04000.04000.03000.030012,2880
01/14/190.02500.04000.02500.0400591,4790
01/11/190.03500.03500.03000.030076,5000
01/10/190.03500.03500.03000.030021,8820
01/09/190.03000.03500.03000.035075,0000
01/08/190.03000.03500.02500.0350172,0000
01/07/190.03000.03500.03000.03501,022,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83