HUTHut 8 Mining Corp10/07/2019
LAST:

 2.240
CHANGE:
 0.10
OPEN:
2.140
HIGH:
2.240
ASK:
0.000
VOLUME:
72,791
CHANGE(%):
4.67
PREV:
2.140
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/192.1402.2402.0502.24072,7910
10/04/192.1002.1502.0502.14018,4300
10/03/192.0602.1101.9602.05033,7480
10/02/192.0902.0901.9602.06015,6520
10/01/192.1302.1602.1002.16076,8170
09/30/192.1102.1502.1002.110133,8900
09/27/192.1402.1502.1102.15029,7910
09/26/192.1302.1402.1002.140291,2910
09/25/191.8402.1401.8002.140210,1390
09/24/191.9502.1501.8001.890345,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83