HUTHut 8 Mining Corp06/19/2019
LAST:

 2.360
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.360
ASK:
0.000
VOLUME:
24,407
CHANGE(%):
4.42
PREV:
2.260
LOW:
2.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192.3002.3602.2802.36024,4070
06/18/192.6002.6302.2602.260237,7160
06/17/192.5902.8002.5302.560335,3770
06/14/192.3002.5002.2802.400196,0440
06/13/192.2502.3102.2002.29049,3500
06/12/192.0902.3102.0602.160362,9020
06/11/192.0802.0801.9102.04044,8570
06/10/192.2002.2001.9702.11059,6090
06/07/192.0702.2802.0302.200153,2560
06/06/191.9701.9801.9001.95058,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83