HUTHut 8 Mining Corp10/19/2018
LAST:

 2.930
CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.950
ASK:
0.000
VOLUME:
2,331
CHANGE(%):
0.34
PREV:
2.920
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.9502.9502.9302.9302,3310
10/18/182.9003.0002.8902.9205,6010
10/17/182.9802.9802.8702.90040,4500
10/16/183.0003.0602.9803.02016,5750
10/15/183.0703.1503.0503.05020,3600
10/12/183.0003.0603.0003.0203,9270
10/11/183.1903.2653.0003.02033,6260
10/10/183.3003.3503.2103.330132,6800
10/09/183.2703.3303.2703.33085,7220
10/05/183.2503.3003.1703.27031,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83