HUTHut 8 Mining Corp02/19/2019
LAST:

 1.420
CHANGE:
 0.14
OPEN:
1.360
HIGH:
1.540
ASK:
0.000
VOLUME:
44,491
CHANGE(%):
10.94
PREV:
1.280
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.3601.5401.3601.42044,4910
02/18/191.2801.2801.2801.28000
02/15/191.3501.4101.1601.28047,7080
02/14/191.3901.4101.3301.3406,4800
02/13/191.4501.4501.3901.4101,4000
02/12/191.4001.4601.3701.4008,8450
02/11/191.4801.4801.2901.35020,2080
02/08/191.3501.5101.3501.40010,1760
02/07/191.4601.5001.3101.45022,1910
02/06/191.6601.6601.4801.48011,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83