HUTHut 8 Mining Corp08/19/2019
LAST:

 2.560
CHANGE:
 0.08
OPEN:
2.550
HIGH:
2.640
ASK:
0.000
VOLUME:
80,491
CHANGE(%):
3.23
PREV:
2.480
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.5502.6402.5202.56080,4910
08/16/192.2702.4902.2702.48050,2680
08/15/192.3402.4002.2702.35040,6500
08/14/192.2302.4202.1602.42045,9140
08/13/192.2802.2802.1302.25098,3380
08/12/192.5702.5702.2702.290130,8770
08/09/192.6902.7002.5002.57048,7500
08/08/192.6002.6602.4802.57061,4470
08/07/192.7002.7002.6202.680102,1690
08/06/192.6802.7302.6502.70091,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83