HUTHut 8 Mining Corp12/14/2018
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.350
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.3201.3501.3201.3506,4000
12/13/181.3401.3601.2101.35032,3250
12/12/181.5001.5001.3801.40034,9000
12/11/181.6101.6101.5001.50045,8120
12/10/181.6301.6901.6101.6101,4060
12/07/181.6501.7001.6201.6705,3250
12/06/181.7301.8501.6001.65022,3720
12/05/181.7001.7001.7001.7005500
12/04/181.8601.9001.6901.6909,3190
12/03/181.7901.8901.7501.8904,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83