HUDHudson Resources Inc03/19/2024
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.9800		VOLUME:
338,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.9700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/240.03000.03000.03000.0300338,0000
03/14/240.03000.03000.02500.025066,5000
03/13/240.03000.03000.03000.03004,0000
03/11/240.02000.02500.02000.025080,0000
03/08/240.02500.02500.02500.02502,0000
03/07/240.02500.02500.02500.0250109,0000
03/05/240.02000.02000.02000.02002,2000
03/04/240.02000.02500.02000.020018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57