HUDHudson Resources Inc09/16/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.9800
VOLUME:
60,140
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3450
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.35500.36000.34500.350060,1400
09/13/190.35000.36000.34000.3600242,1000
09/12/190.34000.34000.34000.34002,0000
09/11/190.35000.35000.34500.3500210,4470
09/10/190.37500.37500.32000.330047,5000
09/09/190.35500.39000.35000.350037,3880
09/06/190.37000.39000.33000.3900155,4380
09/05/190.38000.39000.37500.380020,0000
09/04/190.38000.38000.38000.38007,7360
09/03/190.39000.39000.39000.390014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83