HUDHudson Resources Inc05/16/2019
LAST:

 0.3700		CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.9800		VOLUME:
5,000
CHANGE(%):
5.13		PREV:
0.3900		LOW:
0.3700		BID:
0.9700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.37000.37000.37000.37005,0000
05/15/190.38000.39000.38000.39006,0000
05/14/190.38000.38000.38000.380018,9500
05/13/190.38000.38000.38000.380011,2330
05/10/190.38000.38000.38000.38003,0000
05/08/190.39000.39000.38000.380027,9600
05/07/190.39000.39000.39000.39007,2500
05/02/190.40000.40000.40000.400010,4990
05/01/190.38000.38000.38000.380015,3410
04/30/190.40000.40000.40000.40001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83