HUDHudson Resources Inc10/22/2018
LAST:

 0.4400		CHANGE:
 0.02		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.9800		VOLUME:
49,619
CHANGE(%):
4.76		PREV:
0.4200		LOW:
0.4200		BID:
0.9700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.43500.44000.42000.440049,6190
10/19/180.42000.42000.42000.420012,5000
10/18/180.44000.44000.42500.425011,0000
10/17/180.44000.45000.42000.440057,0000
10/16/180.41500.45000.41500.440044,0000
10/15/180.42000.42000.39500.400051,5000
10/12/180.42000.43500.42000.420011,0000
10/11/180.42000.42000.42000.42006,5000
10/10/180.42000.42000.42000.42002,5540
10/09/180.42500.42500.42000.42007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83