HTRHeatherdale Resources Ltd09/13/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.9300		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.03000.03000.03000.030020,0000
09/12/190.03000.03000.03000.03008,0000
09/11/190.03000.03000.03000.03003,0000
09/09/190.03000.03000.03000.03009,2500
09/05/190.03500.03500.03500.035013,2000
09/04/190.03000.04000.03000.040015,0000
08/30/190.03500.03500.03500.035095,0000
08/29/190.03000.03500.03000.0350530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83