HTRHeatherdale Resources Ltd04/21/2021
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9300
VOLUME:
31,400
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9400
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/210.96000.97000.94000.970031,4000
04/20/210.97000.97000.95000.950023,0000
04/19/210.93000.97000.91000.970012,1000
04/16/210.96000.96000.93000.940017,0000
04/15/210.94000.96000.92000.920047,7890
04/14/210.91000.91000.91000.910010,5400
04/13/210.91000.93000.91000.930014,6770
04/12/210.95000.96000.92000.920013,3630
04/09/210.92000.95000.88000.880035,1320
04/08/210.88000.92000.88000.920026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46