HTRHeatherdale Resources Ltd05/16/2019
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.9300		VOLUME:
68,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.02500.02500.02000.020068,0000
05/14/190.02500.02500.02500.02509,1000
05/10/190.02500.02500.02500.025043,0000
05/07/190.02500.02500.02500.025034,0000
05/06/190.02500.02500.02500.02501,0000
05/02/190.02000.02500.02000.025087,2220
04/30/190.02500.02500.02000.0200119,4000
04/29/190.02500.02500.02500.025040,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83