HTLHamilton Thorne Ltd03/27/2020
LAST:

 0.9700
CHANGE:
 0.05
OPEN:
1.0300
HIGH:
1.0300
ASK:
0.2200
VOLUME:
36,754
CHANGE(%):
4.90
PREV:
1.0200
LOW:
0.9700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.03001.03000.97000.970036,7540
03/26/201.05001.05001.01001.020041,5000
03/25/201.02001.05001.00001.05001,172,0290
03/24/201.01001.01000.99001.0000108,5390
03/23/201.01001.01000.90000.970017,3550
03/20/201.02001.07000.97001.000080,3500
03/19/200.91001.10000.91001.02001,105,6700
03/18/201.00001.00000.91000.910075,7750
03/17/201.00001.02001.00001.0100109,1030
03/16/201.03001.06001.03001.04001,358,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83