HTCHtc Purenergy Inc08/23/2019
LAST:

 0.7000
CHANGE:
 0.07
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.5500
VOLUME:
8,069
CHANGE(%):
9.09
PREV:
0.7700
LOW:
0.7000
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.70000.70000.70000.70008,0690
08/22/190.76000.77000.76000.77004,5200
08/20/190.76000.80000.68000.8000213,5000
08/19/190.80000.83000.80000.830013,5000
08/16/190.77000.80000.77000.800030,0630
08/15/190.75000.75000.75000.750015,0000
08/14/190.75000.79000.75000.770016,0000
08/13/190.78000.78000.73000.7300172,0000
08/12/190.78000.80000.78000.80005,7500
08/09/190.80000.83000.78000.7800128,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83