HSIH Source Holdings Ltd10/11/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
52,250
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.05000.05000.04000.040052,2500
10/10/190.04500.05000.04500.045065,0000
10/08/190.04500.04500.04500.045014,0000
10/07/190.04000.04500.04000.045091,0000
10/04/190.03500.04000.03500.0400256,6710
10/02/190.03500.03500.03500.0350121,0000
10/01/190.03500.03500.03500.0350175,0000
09/30/190.04000.04000.04000.040016,0000
09/27/190.03500.04000.03500.0400129,0000
09/25/190.04500.05000.04000.040075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83