HSIH Source Holdings Ltd07/29/2021
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0500
VOLUME:
19,090
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/210.10000.10000.10000.100019,0900
07/28/210.09500.09500.09500.095011,5000
07/27/210.09500.10000.09500.100020,9990
07/26/210.10000.11000.09500.095052,6830
07/23/210.11000.11000.11000.110011,5000
07/22/210.10000.11000.10000.105087,2990
07/21/210.09500.09500.09500.09503,5000
07/20/210.09000.10000.09000.100065,0000
07/19/210.08500.08500.08000.085038,0000
07/16/210.08000.08000.07500.075056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87