HSIH Source Holdings Ltd07/19/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0500
VOLUME:
1,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.05500.05500.05500.05501,0000
07/18/190.05500.05500.05000.050083,1000
07/16/190.05000.06000.05000.060022,0000
07/15/190.06000.06000.06000.06001,0000
07/12/190.06000.06000.05000.0600132,5000
07/11/190.06500.06500.05500.055010,4990
07/08/190.06500.06500.06500.06501,0000
07/05/190.06000.06500.06000.0600275,0000
07/03/190.06000.06500.06000.0600462,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83