HSIH Source Holdings Ltd10/18/2018
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0500
VOLUME:
18,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.13500.13500.13500.135018,5000
10/17/180.13500.13500.13000.130024,5000
10/16/180.14000.14000.13500.135014,0000
10/15/180.14000.14000.14000.14002,0000
10/12/180.15000.15000.15000.15005000
10/10/180.15000.15000.15000.150033,5000
10/09/180.16000.16000.15000.1550157,5000
10/04/180.16000.16000.16000.16001,0000
10/03/180.15000.15000.15000.15001,0000
10/02/180.14500.15500.14500.155020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83