HRLHansa Resources Limited12/27/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1500
VOLUME:
9,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/190.02000.02000.02000.02009,5000
12/26/190.02500.02500.02500.025000
12/25/190.02500.02500.02500.025000
12/24/190.02500.02500.02500.025030,0000
12/23/190.02000.02000.02000.020000
12/20/190.02000.02000.02000.020000
12/19/190.02000.02000.02000.020000
12/18/190.02000.02000.02000.020000
12/17/190.02000.02000.02000.020000
12/16/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83