HRHHillcrest Petroleum Ltd01/17/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.2400		VOLUME:
1,289
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05000.05000.05000.05001,2890
01/14/190.05000.05000.04000.045096,0000
01/11/190.04500.05000.04500.0450413,0000
01/10/190.04500.04500.04500.045024,0000
01/09/190.04500.04500.04000.0450202,9980
01/07/190.04500.04500.04500.0450150,0000
01/04/190.05000.05000.05000.05002,0000
01/03/190.04500.04500.04500.045060,0000
01/02/190.05000.05000.04500.0450161,0000
01/01/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83