HRHHillcrest Petroleum Ltd10/18/2018
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.2400		VOLUME:
526,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03000.03000.02500.0250526,0000
10/16/180.03000.03000.03000.03004,0000
10/15/180.03000.03000.02500.0300275,8000
10/11/180.02500.02500.02500.025049,0000
10/10/180.02500.02500.02500.0250503,0000
10/04/180.03000.03000.02500.0250160,0000
10/03/180.03000.03000.03000.0300374,0000
10/02/180.03000.04000.03000.03501,278,1950
10/01/180.02500.03000.02500.030052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83