HRHHillcrest Petroleum Ltd03/30/2021
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2400
VOLUME:
968,083
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2100
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/210.21000.22000.21000.2200968,0830
03/29/210.19000.22000.18500.20001,398,5220
03/26/210.18500.19000.18000.1800690,2900
03/25/210.18500.19000.17000.1900952,6080
03/24/210.20000.20000.19000.1950702,5260
03/23/210.20500.20500.19500.2000857,5330
03/22/210.20500.21500.19000.20501,367,2790
03/19/210.20500.21500.20500.2100399,6060
03/18/210.21500.22000.20000.2050628,5570
03/17/210.21000.21500.20000.2100431,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46