HRHHillcrest Petroleum Ltd01/20/2020
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.2400		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.03500.03500.03500.035030,0000
01/17/200.03500.03500.03500.035040,0000
01/16/200.03500.03500.03500.035000
01/15/200.03500.03500.03500.0350161,0000
01/14/200.04000.04000.04000.040000
01/13/200.04000.04000.04000.040000
01/10/200.04000.04000.04000.0400500,0000
01/09/200.04000.04000.04000.040064,0000
01/08/200.03500.03500.03500.035000
01/07/200.03500.03500.03500.035039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83