HREStans Energy Corp10/23/2018
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
73,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.02500.02500.02500.025073,0000
10/19/180.02500.02500.02500.02502,6480
10/18/180.02500.02500.02500.02501,0000
10/17/180.02500.02500.02500.025063,0000
10/15/180.02500.02500.02500.02505,0000
10/12/180.03000.03000.02500.0250231,3000
10/10/180.02500.03000.02500.030060,5500
10/09/180.03000.03000.03000.03001,3000
10/04/180.02500.03000.02500.03008,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83