HREStans Energy Corp08/16/2019
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0650
HIGH:
0.1100
ASK:
0.0000
VOLUME:
991,591
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06500.11000.06500.0850991,5910
08/15/190.06000.06500.06000.060071,3000
08/14/190.06000.06000.06000.060022,0000
08/13/190.06000.06000.05500.0600247,4500
08/12/190.06000.06000.06000.060050,9490
08/09/190.07000.07000.06500.0650164,5780
08/08/190.06000.06500.06000.0650204,0000
08/07/190.08000.08000.06000.0700367,0000
08/06/190.08500.08500.08000.0850231,5000
08/01/190.07000.09000.07000.0850123,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83