HPYHappy Creek Minerals Ltd05/16/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.2550
VOLUME:
77,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.12500.13000.12500.130077,0000
05/15/190.13500.13500.12500.125035,5000
05/14/190.13000.13000.13000.13004,0000
05/13/190.12500.13000.12500.130046,5000
05/10/190.13000.13000.13000.13005,0000
05/03/190.13000.13000.13000.13005,0000
05/02/190.13500.13500.12500.130033,5000
04/30/190.14000.14000.13500.135025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83