HPYHappy Creek Minerals Ltd10/19/2018
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.2550
VOLUME:
44,000
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.16500.15000.165044,0000
10/15/180.15000.15000.15000.150010,0000
10/11/180.15000.15000.15000.15009,5000
10/09/180.15000.15000.14500.14507,0000
10/05/180.15500.15500.15500.155020,0000
10/04/180.15000.15500.15000.155035,0000
10/03/180.15500.15500.15000.15005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83