HPYHappy Creek Minerals Ltd01/16/2019
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.2550
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.15500.15500.15500.15506,1000
01/15/190.16000.16000.15500.155015,0000
01/14/190.16000.16000.16000.160020,0000
01/11/190.15500.15500.15500.15502,5000
01/09/190.16000.16500.16000.165015,0000
01/08/190.16500.16500.16500.165038,5000
01/03/190.16500.16500.16000.160012,0000
01/02/190.16000.16000.16000.160000
01/01/190.16000.16000.16000.160000
12/31/180.16000.16000.16000.16004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83