HPB.PHampton Bay Capital Inc12/20/2019
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.06000.06000.06000.06002,0000
12/19/190.08000.08000.08000.080000
12/18/190.08000.08000.08000.080000
12/17/190.08000.08000.08000.080000
12/16/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62