HOCLHighwood Oil Company Ltd.07/09/2021
LAST:

 16.00		CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2116.0016.0016.0016.009000
07/08/2116.0016.0016.0016.001000
07/06/2117.0017.0017.0017.001000
07/02/2118.0018.0018.0018.001000
06/30/2118.5018.5018.0018.501,1020
06/29/2119.0019.0019.0019.001,1000
06/28/2117.7518.0017.7518.002080
06/25/2115.5017.5015.5017.507590
06/24/2115.3015.3015.0015.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57