HOCLHighwood Oil Company Ltd.07/16/2019
LAST:

 28.57		CHANGE:
 0.07		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.25		PREV:
28.50		LOW:
28.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1928.5728.5728.5728.573000
07/15/1928.5028.5028.5028.503000
07/11/1928.9528.9528.3028.308000
07/10/1928.0028.0028.0028.005000
07/08/1927.0027.0027.0027.001000
07/05/1928.0028.0028.0028.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83