HOCLHighwood Oil Company Ltd.09/20/2019
LAST:

 17.60		CHANGE:
 0.40		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.22		PREV:
18.00		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1917.6017.6017.6017.601000
09/18/1917.6018.0017.6018.004000
09/17/1918.0018.0017.0017.001,2750
09/16/1918.8018.8018.5518.552000
09/13/1918.9618.9618.9618.961500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83