HOCLHighwood Oil Company Ltd.03/23/2020
LAST:

 21.00
CHANGE:
 2.25
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
9.68
PREV:
23.25
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2023.0023.0021.0021.003000
03/19/2022.7523.2522.7523.259000
03/18/2022.0022.5022.0022.006000
03/17/2021.0021.0021.0021.009000
03/16/2021.0021.0021.0021.007000
03/13/2020.0020.0020.0020.001000
03/11/2022.0022.5022.0022.508250
03/10/2020.0020.5020.0020.509100
03/09/2019.9020.4019.9020.401,0100
03/06/2018.8018.8018.5518.551,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83