HOCHunter Oil Corp10/22/2018
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
16.67
PREV:
0.1800
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.21000.21000.21000.21007,5000
10/19/180.18000.18000.18000.18009,0000
10/18/180.16000.16000.16000.16003,5790
10/15/180.16000.18500.16000.185026,3790
10/11/180.16000.18500.16000.18503,8670
10/10/180.18500.18500.18500.18501,0100
10/09/180.16000.17000.16000.17006,7000
10/05/180.15000.15000.14000.140012,0000
10/03/180.16000.16000.15500.155014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83