HOCHunter Oil Corp08/19/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.25500.26000.25500.26008,5000
08/12/190.30000.30000.26000.260012,4620
08/09/190.25000.25000.25000.25001,0050
08/07/190.25500.25500.18000.18009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83