HOCHunter Oil Corp01/15/2019
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.25000.25000.19500.195019,0000
01/14/190.21500.22000.21500.220029,5000
01/11/190.19000.19000.19000.190000
01/10/190.19000.19000.19000.190000
01/09/190.19000.19000.19000.190000
01/08/190.19000.19000.19000.190000
01/07/190.19000.19000.19000.190000
01/04/190.19000.19000.19000.190000
01/03/190.19000.19000.19000.190000
01/02/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83