HMXHunt Mining Corp01/15/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.3500
VOLUME:
25,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.17500.17500.16000.160025,0000
01/14/190.20000.20000.15500.170020,0000
01/11/190.18000.23000.18000.20505,5000
01/10/190.15500.15500.15500.15506,0000
01/09/190.17000.18000.15500.155020,0000
01/04/190.15500.15500.15500.155016,5000
01/03/190.15500.15500.15500.15508,5000
01/02/190.15500.15500.15500.15507,0000
01/01/190.13500.13500.13500.135000
12/31/180.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83