HMIHinterland Metals Inc10/16/2018
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1800
VOLUME:
31,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.02500.02500.02000.020031,5000
10/12/180.02500.02500.02500.025020,0000
10/11/180.02000.02500.02000.025057,0000
10/09/180.02000.02000.02000.020016,0000
10/05/180.02500.02500.02500.0250185,0000
10/02/180.02500.02500.02000.0200185,0000
09/28/180.02500.02500.02000.0200195,2500
09/27/180.03000.03000.03000.03007,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83