HMCHavilah Mining Corporation01/18/2019
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
11,936
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.28500.28500.28000.280011,9360
01/17/190.28000.28000.28000.280000
01/16/190.28000.28000.28000.28008600
01/15/190.29500.29500.28000.280030,1250
01/14/190.28500.28500.28500.285000
01/11/190.28500.28500.28500.285017,0000
01/10/190.29000.29000.29000.290015,5630
01/09/190.30000.30000.30000.300000
01/08/190.31000.31000.30000.300016,4750
01/07/190.29000.30500.29000.30501,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83