HMCHavilah Mining Corporation10/19/2018
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3750
ASK:
0.0000
VOLUME:
25,782
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.36000.37500.36000.360025,7820
10/18/180.34500.35000.34500.35003,5620
10/17/180.34500.36500.34500.36505,8270
10/16/180.36000.36500.36000.360011,8680
10/15/180.35000.35000.34000.340013,7460
10/12/180.34000.36000.34000.35003,0280
10/11/180.33500.36000.33500.360045,4440
10/10/180.33500.35000.33500.345064,1890
10/09/180.33500.33500.31500.325045,4970
10/05/180.35000.35000.33500.33509,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83