HMCHavilah Mining Corporation05/22/2019
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
944
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.30500.30500.30500.30509440
05/21/190.29000.30500.29000.305013,8130
05/20/190.30000.30000.30000.300000
05/17/190.29000.30000.29000.300033,8040
05/16/190.29000.30000.29000.300032,1910
05/15/190.30000.30000.30000.300000
05/14/190.30000.30000.30000.300000
05/13/190.30000.30000.30000.30005500
05/10/190.30000.30000.30000.300000
05/09/190.29000.30000.29000.300043,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83