HLSHls Therapeutics Inc10/19/2018
LAST:

 15.35
CHANGE:
 0.10
OPEN:
15.40
HIGH:
15.65
ASK:
0.03
VOLUME:
73,171
CHANGE(%):
0.65
PREV:
15.45
LOW:
15.34
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1815.4015.6515.3415.3573,1710
10/18/1815.3015.4515.3015.451,4000
10/17/1815.3015.3015.3015.301,8000
10/16/1815.6015.6115.4915.5022,1970
10/15/1815.6515.7015.5015.6017,1370
10/12/1815.3515.7015.3515.5033,2610
10/11/1814.4016.0014.4015.49178,2710
10/10/1814.4914.5014.1914.4049,5260
10/09/1814.1114.1114.1114.116000
10/05/1814.2514.6014.2514.5029,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83