HLSHls Therapeutics Inc02/06/2019
LAST:

 14.10
CHANGE:
 0.10
OPEN:
14.15
HIGH:
14.32
ASK:
0.03
VOLUME:
49,299
CHANGE(%):
0.71
PREV:
14.00
LOW:
14.00
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1914.1514.3214.0014.1049,2990
02/05/1914.1414.1514.0014.009,5000
02/04/1913.8514.0113.8314.00187,0980
02/01/1913.6013.7013.5013.6030,1000
01/31/1913.7113.9013.6713.679,8000
01/30/1913.7513.8413.6013.607,1000
01/29/1913.9013.9113.8513.853,9500
01/28/1914.0014.0013.8513.851,5000
01/25/1914.0014.0013.9013.908,9000
01/24/1914.0114.0114.0014.009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83