HJIHelijet International Inc10/03/2018
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2000
VOLUME:
3,000
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/180.21000.21000.20500.20503,0000
10/02/180.21500.21500.21500.21502,0000
09/28/180.20500.20500.20500.20502,0000
09/26/180.20500.20500.19000.19004,0000
09/19/180.20500.20500.20500.20502,0000
09/14/180.20000.20000.20000.200019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83