HIVEHive Blockchain Technologies Inc09/20/2019
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
839,087
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.28000.28000.26300.2750839,0870
09/19/190.29500.29500.27000.28001,647,4740
09/18/190.33500.34500.29800.30001,381,1070
09/17/190.28500.33000.28000.33001,422,9280
09/16/190.27000.28000.26000.2800378,0750
09/13/190.26000.26500.25500.2650311,3960
09/12/190.26000.26500.25500.2650151,9020
09/11/190.26500.27000.25000.2650414,1370
09/10/190.25000.27000.24500.2700535,8840
09/09/190.25000.25500.25000.2500209,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83