HIVEHive Blockchain Technologies Inc01/21/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
683,869
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.11500.12000.11500.1150683,8690
01/20/200.12000.12000.11000.12001,767,7630
01/17/200.12000.12500.11500.12002,209,7500
01/16/200.11500.12000.11500.1150672,6130
01/15/200.11500.11500.11000.11502,508,3890
01/14/200.12000.13000.11000.11006,796,0140
01/13/200.11500.11500.10500.1100668,0190
01/10/200.11000.11500.10500.11501,284,7340
01/09/200.11000.11000.10000.11001,658,0420
01/08/200.12500.13000.10500.11004,640,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83