EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

11 Mar 2026
LAST:

2.880

CHANGE:
 0.08		OPEN:
2.810		HIGH:
2.920		ASK:
0.000		VOLUME:
1.14M
CHG(%):
2.86		PREV:
2.800		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 262.8102.9202.8102.8801.14M
10 Mar 262.8802.9302.8002.8001.49M
09 Mar 262.8002.8302.6902.8101.28M
06 Mar 262.9302.9302.7302.8002.06M
05 Mar 263.1203.1502.9403.0301.47M
04 Mar 263.0503.2103.0403.1401.57M
03 Mar 262.9402.9602.8252.8701.14M
02 Mar 262.8103.0902.7703.0101.06M
27 Feb 263.0103.0402.8502.9401.22M
26 Feb 263.1403.1803.0603.0801.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:4.21 
PEG Ratio:0.75 
Price to Sales:4.79 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:264.23M 
EBITDA:144.47M 
Shares:230.6M 
Market Cap:664.13M 

TECHNICAL INDICATORS

MA5:2.860.6%
MA10:2.941.9%
MA20:2.952.4%
MA50:3.5824.3%
MA100:4.5156.6%
MA200:4.2146.2%
STO9:19.51 
STO14:19.05 
RSI14:47.26
WPR14:-76.47
MTM14:-0.04
ROC14:-0.01 
ATR:0.21 
Week High:3.2111.5%
Week Low:2.697.1%
Month High:3.2211.8%
Month Low:2.6946.2%
Year High:10.96280.6%
Year Low:1.8060.0%
Volatility:74.91 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5