EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

22 Oct 2025
LAST:

6.920

CHANGE:
 0.78		OPEN:
7.250		HIGH:
7.610		ASK:
0.000		VOLUME:
3.33M
CHG(%):
10.13		PREV:
7.700		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 257.2507.6106.6306.9203.33M
21 Oct 257.7307.9907.4207.7002.39M
20 Oct 258.6508.6507.7107.7802.89M
17 Oct 257.0008.1706.9807.9203.98M
16 Oct 259.4209.4408.1708.2004.19M
15 Oct 259.8609.9408.9109.5504.07M
14 Oct 258.5009.9908.5009.7004.73M
10 Oct 2510.12010.9609.1809.2608.29M
09 Oct 259.0509.8508.9909.8505.73M
08 Oct 258.8009.2308.5109.1306.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:-6.60 
EPS Ratio:0.46 
Price to Book:2.05 
Shares:230.6M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:7.7011.3%
MA10:8.6024.3%
MA20:7.366.3%
MA50:5.4028.1%
MA100:4.1168.3%
MA200:3.6092.3%
STO14:17.04 
RSI14:57.18
WPR14:-77.93
MTM14:0.83
ROC14:0.14 
ATR:1.03 
Week High:9.9443.6%
Week Low:6.634.4%
Month High:10.9658.4%
Month Low:4.7992.3%
Year High:10.9658.4%
Year Low:1.80284.4%

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5