EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

10 Feb 2026
LAST:

3.150

CHANGE:
 0.07		OPEN:
3.200		HIGH:
3.230		ASK:
0.000		VOLUME:
853.3K
CHG(%):
2.20		PREV:
3.180		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.2003.2303.1303.150853.3K
09 Feb 263.1203.3103.0503.2501.83M
06 Feb 263.0203.2353.0203.1803.09M
05 Feb 262.9503.1502.7402.7703.39M
04 Feb 263.3203.3203.0703.1201.54M
03 Feb 263.4003.5003.2503.3701.8M
02 Feb 263.5903.6403.3603.3702.39M
30 Jan 263.6503.8003.5803.7502.24M
29 Jan 263.9203.9203.6203.7301.83M
28 Jan 264.1604.2603.9204.0101.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:4.21 
PEG Ratio:0.75 
Price to Sales:4.79 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:264.23M 
EBITDA:144.47M 
Shares:230.6M 
Market Cap:726.39M 

TECHNICAL INDICATORS

MA5:3.140.4%
MA10:3.4710.2%
MA20:4.0127.4%
MA50:4.1030.1%
MA100:5.3268.9%
MA200:4.1732.5%
STO9:32.21
STO14:25.40
RSI14:27.34 
WPR14:-71.26
MTM14:-1.19
ROC14:-0.27 
ATR:0.34 
Week High:3.6415.6%
Week Low:2.7415.0%
Month High:5.1061.9%
Month Low:2.7432.5%
Year High:10.96247.9%
Year Low:1.8075.0%
Volatility:24.09 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5