HIVEHive Blockchain Technologies Inc02/15/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.0000
VOLUME:
425,071
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.41000.42000.40500.4100425,0710
02/14/190.38000.43000.37500.4050937,3340
02/13/190.42000.42000.38000.39501,183,4450
02/12/190.40000.43500.38500.41501,721,8550
02/11/190.41500.41500.38500.39001,014,4870
02/08/190.35500.41500.35500.41503,141,6410
02/07/190.35500.35500.34500.3550234,6340
02/06/190.35000.35500.34000.3450388,3900
02/05/190.35000.36000.34000.3600466,4220
02/04/190.37500.38000.35000.3600604,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83