HIVEHive Blockchain Technologies Inc10/22/2018
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.0000
VOLUME:
935,808
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.58000.59000.55000.5600935,8080
10/19/180.59000.59000.56000.5800474,2850
10/18/180.57000.59000.57000.5800234,5070
10/17/180.58000.59000.56000.5800342,1910
10/16/180.59000.59000.57000.5800498,8700
10/15/180.61000.63000.58000.58001,162,7010
10/12/180.57000.58000.56000.5800638,5720
10/11/180.58000.59000.56000.56001,090,2450
10/10/180.62000.64000.62000.6300951,4540
10/09/180.61000.63000.59000.6300780,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83