HIVEHive Blockchain Technologies Inc04/06/2020
LAST:

 0.2300		CHANGE:
 0.04		OPEN:
0.2150		HIGH:
0.2300		ASK:
0.0000		VOLUME:
3,800,221
CHANGE(%):
17.95		PREV:
0.1950		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.21500.23000.20500.23003,800,2210
04/03/200.21000.21000.19000.19501,534,4630
04/02/200.18500.21500.17800.20504,018,3190
04/01/200.18500.18500.17000.18001,932,4490
03/31/200.19500.19500.18500.1900744,2830
03/30/200.18500.19500.17000.19502,025,3910
03/27/200.19000.19500.17500.18501,474,2970
03/26/200.19000.19500.18000.19001,574,7910
03/25/200.19500.20500.19000.19001,690,7470
03/24/200.20000.22000.18500.21003,447,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83