HIVEHive Blockchain Technologies Inc07/16/2025
LAST:

 3.000		CHANGE:
 0.03		OPEN:
3.040		HIGH:
3.080		ASK:
0.000		VOLUME:
1,492,112
CHANGE(%):
1.01		PREV:
2.970		LOW:
2.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.0403.0802.9603.0001,492,1120
07/15/253.1003.1202.9202.9701,706,4590
07/14/253.2303.4203.1203.1602,362,5190
07/11/253.3603.3603.1303.1401,917,9490
07/10/253.0303.2302.9703.1801,496,1030
07/09/253.1103.1102.8703.0301,463,6210
07/08/253.1703.3302.9903.0302,428,0080
07/07/253.1003.1602.9103.0901,739,1500
07/04/253.1903.1903.0103.060637,4560
07/03/253.1003.3303.0503.1502,036,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29