HIVE.WTHive Blockchain Technologies Ltd Wts01/18/2019
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0500
ASK:
0.0000
VOLUME:
53,750
CHANGE(%):
42.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03500.05000.03500.050053,7500
01/16/190.03500.03500.03500.03508,0000
01/15/190.05000.05000.03500.035059,7500
01/14/190.04000.04000.04000.040011,0000
01/10/190.04000.04000.03000.0350112,0000
01/09/190.05000.05000.04500.0500142,0000
01/08/190.04500.06500.04500.0500385,9980
01/07/190.03000.04000.03000.0400650,5000
01/04/190.02500.03000.02500.03005,0000
01/03/190.03000.03000.02500.030054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83