HITHit Technologies Inc10/22/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
683,500
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.03000.04000.03000.0350683,5000
10/19/180.03000.03000.03000.030032,0000
10/18/180.03000.03500.03000.0350231,0000
10/17/180.03000.03000.03000.030055,0000
10/16/180.03500.03500.03500.035010,0000
10/15/180.03000.03500.03000.030076,7000
10/12/180.03500.03500.03000.0300465,1200
10/11/180.03500.03500.03000.0350697,1880
10/10/180.04000.04500.03500.03501,225,8630
10/09/180.03000.05000.02500.04007,553,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83