HIREBay Talent Group Inc04/09/2020
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
77,178
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.20000.20000.18000.180077,1780
04/08/200.17000.20000.17000.200098,5000
04/07/200.15000.17000.15000.170022,5000
04/06/200.16000.18000.13000.1350267,7500
04/01/200.19000.19000.19000.19002,5000
03/31/200.18500.18500.18500.18508,5000
03/30/200.17000.17000.17000.170085,0000
03/26/200.17000.17000.17000.170031,5000
03/24/200.18000.21000.18000.180085,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83