HIPNewstrike Brands Ltd05/24/2019
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5900
ASK:
0.0000
VOLUME:
365,550
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.57000.59000.56000.5600365,5500
05/23/190.57000.59000.55000.5700690,7150
05/22/190.59000.60000.57000.5700591,2950
05/21/190.58000.60000.58000.5800515,4520
05/20/190.59000.59000.59000.590000
05/17/190.59000.60000.57000.5900467,8580
05/16/190.61000.62000.60000.6000724,3660
05/15/190.58000.61000.57000.6100913,1580
05/14/190.58000.59000.57000.5800738,5230
05/13/190.59000.60000.55000.56001,355,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83