HIPNewstrike Brands Ltd10/19/2018
LAST:

 0.6300
CHANGE:
 0.07
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
3,127,554
CHANGE(%):
10.00
PREV:
0.7000
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.70000.70000.63000.63003,127,5540
10/18/180.72000.72000.69000.70001,450,7910
10/17/180.71000.72000.66000.72003,879,3210
10/16/180.78000.78000.72000.74004,252,0480
10/15/180.73000.78000.72000.78004,182,0010
10/12/180.72000.73000.71000.73002,022,8830
10/11/180.71000.73000.71000.71001,621,6780
10/10/180.74000.74000.69000.73003,206,8500
10/09/180.74000.75000.72000.74001,565,3320
10/05/180.73000.74000.71000.7100994,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83