HIPNewstrike Brands Ltd01/21/2019
LAST:

 0.5400
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5400
ASK:
0.0000
VOLUME:
581,127
CHANGE(%):
5.88
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.51000.54000.50000.5400581,1270
01/18/190.50000.52000.50000.5100369,6580
01/17/190.52000.52000.50000.5000474,4150
01/16/190.51000.54000.49000.51001,583,1120
01/15/190.57000.57000.52000.53001,667,0910
01/14/190.58000.59000.55000.57002,169,6460
01/11/190.52000.60000.51000.57003,745,5670
01/10/190.54000.56000.49500.52003,628,2980
01/09/190.43000.52000.42000.52005,039,0780
01/08/190.41500.43000.41000.4250790,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83