HIP.WT.ANewstrike Resources Ltd Wts A05/17/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.19000.19000.19000.19003,0000
05/16/190.18000.19000.18000.180031,0400
05/15/190.18500.18500.18000.180028,5000
05/14/190.17000.18000.17000.1800244,4370
05/13/190.18500.18500.17000.175018,9690
05/10/190.18500.18500.18500.1850139,0000
05/09/190.20000.20000.17500.190016,5000
05/08/190.18500.19500.17500.195061,8760
05/07/190.18500.19000.18500.1850135,5000
05/06/190.19500.19500.19500.195028,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83