HIP.WT.ANewstrike Resources Ltd Wts A01/17/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
69,000
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.17000.18000.16500.165069,0000
01/16/190.18500.18500.17000.1750112,9530
01/15/190.19000.19000.17500.180056,0970
01/14/190.19000.20000.17500.2000104,0400
01/11/190.16500.20500.16500.1900307,6090
01/10/190.16500.17500.15500.1650501,0850
01/09/190.14000.16500.14000.16501,060,0350
01/08/190.14500.14500.14000.140051,5000
01/07/190.13500.14000.13500.140066,1210
01/04/190.14000.14500.14000.1400184,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83