HIP.WT.ANewstrike Resources Ltd Wts A10/19/2018
LAST:

 0.2350
CHANGE:
 0.04
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
566,068
CHANGE(%):
12.96
PREV:
0.2700
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25500.25500.22000.2350566,0680
10/18/180.27500.27500.25500.2700386,0590
10/17/180.27500.28000.25000.2700446,6550
10/16/180.29000.29500.26000.2750497,3540
10/15/180.28000.29000.26000.2850817,5480
10/12/180.27000.28000.25500.2750133,4580
10/11/180.26000.27500.25000.2550401,2440
10/10/180.28000.28500.27000.2800148,2500
10/09/180.28000.28500.27000.2800194,9720
10/05/180.29000.29000.27500.2800366,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83