HIP.WT.ANewstrike Resources Ltd WT A04/02/2020
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.01500.01500.01500.01505,0000
04/01/200.01500.01500.01500.015022,4160
03/27/200.02000.02000.02000.02002,0000
03/26/200.02000.02500.02000.0200245,5000
03/25/200.02000.02000.02000.020026,0000
03/24/200.02000.02000.01000.01004,0000
03/20/200.01500.02000.01500.020027,7250
03/19/200.01000.02000.01000.0100163,7210
03/18/200.01000.01000.00500.0100175,2160
03/17/200.01000.01000.00500.0050239,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83