HIP.WT.ANewstrike Resources Ltd WT A01/17/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
95,450
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03500.04000.03000.040095,4500
01/16/200.04000.04000.03500.0400208,0000
01/15/200.03500.04000.03500.0400102,0000
01/14/200.03500.03500.03500.035000
01/13/200.03500.03500.03500.035000
01/10/200.03500.03500.03500.035000
01/09/200.03000.03500.03000.03503,1900
01/08/200.03000.03000.03000.030050,0000
01/07/200.03000.03000.03000.030000
01/06/200.03000.03000.03000.030015,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83