HIGHHighgold Mining Inc07/11/2024
LAST:

 0.5200		CHANGE:
 0.03		OPEN:
0.5000		HIGH:
0.5300		ASK:
0.0000		VOLUME:
57,500
CHANGE(%):
5.05		PREV:
0.4950		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.50000.53000.50000.520057,5000
07/10/240.49500.49500.49500.495096,0000
07/09/240.48500.50000.48500.500012,5000
07/08/240.48000.49000.48000.48505,0000
07/05/240.46000.50000.46000.475048,9580
07/04/240.46500.46500.46500.465014,0000
07/02/240.48000.48000.46500.465037,0580
06/28/240.44500.47000.43500.470011,7270
06/27/240.44500.45000.43500.4400139,5000
06/26/240.42000.42500.42000.42503,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87