HIGHHighgold Mining Inc01/17/2020
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.200
ASK:
0.000
VOLUME:
153,200
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.1601.2001.1101.150153,2000
01/16/201.2001.2001.1501.16082,5800
01/15/201.2201.2801.2001.20073,1000
01/14/201.2701.2801.1901.25041,1810
01/13/201.2901.3001.2301.240128,4000
01/10/201.2801.3301.2501.300304,9000
01/09/201.3101.3601.2201.26075,6780
01/08/201.3001.3301.3001.30034,3390
01/07/201.3001.4001.3001.30081,4990
01/06/201.2801.3201.2601.30019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83