HFC.PR.AHampton Financial Corporation Pref A12/27/2019
LAST:

 5.220
CHANGE:
 0.62
OPEN:
5.220
HIGH:
5.220
ASK:
0.000
VOLUME:
100
CHANGE(%):
13.48
PREV:
4.600
LOW:
5.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/195.2205.2205.2205.2201000
12/26/194.6004.6004.6004.60000
12/25/194.6004.6004.6004.60000
12/24/194.6004.6004.6004.60000
12/23/194.6004.6004.6004.60000
12/20/194.6004.6004.6004.60000
12/19/194.6004.6004.6004.60000
12/18/194.6004.6004.6004.60000
12/17/194.6004.6004.6004.60000
12/16/194.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83