HELXHelix Applications Inc07/22/2021
LAST:

 0.8900
CHANGE:
 0.07
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
8.54
PREV:
0.8200
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/210.89000.89000.89000.890028,0000
07/21/210.85000.85000.80000.820050,1200
07/20/210.83000.83000.80000.800012,6500
07/19/210.75000.85000.65000.820024,0240
07/16/210.77000.77000.75000.75003,5000
07/15/210.83000.90000.80000.800043,2390
07/14/210.88000.92000.88000.92004,8750
07/13/210.88000.88000.88000.88005090
07/12/210.87000.88000.80000.880013,8800
07/09/210.82000.82000.82000.82001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63