HEIHuntington Exploration Inc05/21/2019
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1000		VOLUME:
204,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0150		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01500.01500.01500.0150204,0000
05/20/190.01000.01000.01000.010000
05/17/190.01000.01000.01000.010000
05/16/190.01000.01000.01000.010000
05/15/190.01000.01000.01000.010000
05/14/190.01000.01000.01000.010000
05/13/190.01000.01000.01000.01005,0000
05/10/190.01500.01500.01500.015000
05/09/190.01500.01500.01500.015000
05/08/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83