HEIHuntington Exploration Inc05/17/2022
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1000
VOLUME:
29,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/220.17500.18000.17500.180029,0000
05/13/220.15000.18000.15000.180033,6490
05/11/220.15000.15000.15000.1500131,5000
05/10/220.16000.16000.13000.1500132,3330
05/05/220.18000.18000.18000.180028,5000
05/03/220.18000.18000.18000.18001,5000
05/02/220.20000.20000.18000.1800146,0550
04/29/220.20000.20000.20000.200000
04/28/220.20500.20500.20000.200050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46