HEIHuntington Exploration Inc09/20/2019
LAST:

 0.0800		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1000		VOLUME:
30,000
CHANGE(%):
20.00		PREV:
0.1000		LOW:
0.0800		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08000.08000.08000.080030,0000
09/11/190.10000.10000.10000.10001,4740
09/06/190.10000.10000.09500.095010,0000
09/05/190.08000.08500.08000.085052,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83