HANDHanda Mining Corp09/26/2018
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
13.33		PREV:
0.0750		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/180.06500.06500.06500.065015,0000
09/24/180.07500.07500.07500.07502,5000
09/21/180.06500.06500.06500.06502,0000
09/18/180.06500.06500.06500.06501,0000
09/14/180.07500.07500.07500.07502,0000
09/13/180.07000.07000.07000.070000
09/12/180.07000.07000.07000.070000
09/11/180.07000.07000.07000.070000
09/10/180.07000.07000.07000.070000
09/07/180.06500.07000.06500.070014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83