GZZGolden Valley Mines Ltd09/16/2019
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.4400		VOLUME:
40,500
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3700		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.39000.39000.37000.370040,5000
09/13/190.38000.38000.37500.375020,9990
09/12/190.38500.39000.38000.380039,5000
09/11/190.39500.39500.38000.380081,0000
09/10/190.40000.40000.38000.380099,8750
09/09/190.37000.44000.37000.4100555,8500
09/06/190.36500.37000.36500.365020,0000
09/05/190.37500.37500.37000.370096,0000
09/04/190.37000.39000.37000.3750116,1310
09/03/190.36000.37000.36000.365035,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83