GZZGolden Valley Mines Ltd11/05/2021
LAST:

 12.49
CHANGE:
 0.25
OPEN:
12.27
HIGH:
12.50
ASK:
0.44
VOLUME:
11,550
CHANGE(%):
1.96
PREV:
12.74
LOW:
12.26
BID:
0.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/2112.2712.5012.2612.4911,5500
11/04/2112.4412.7412.4412.7416,4900
11/03/2112.6012.6012.3012.4689,7990
11/02/2112.7012.7012.6012.6646,3250
11/01/2112.9012.9212.7012.7093,4650
10/29/2112.7812.9712.7812.955,1000
10/28/2112.8912.9812.7512.987,2000
10/27/2112.9213.2312.8813.0010,4910
10/26/2113.1413.2312.9513.2322,0070
10/25/2113.0513.2712.9913.2542,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 13.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46