GZZGolden Valley Mines Ltd10/19/2018
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.4400		VOLUME:
30,000
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2600		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.26000.26000.26000.260030,0000
10/18/180.26000.26000.25500.2550122,5000
10/17/180.26000.26500.26000.260051,6000
10/16/180.27000.27000.27000.270020,0000
10/15/180.27000.27500.26500.275065,0000
10/12/180.28500.28500.27500.275058,6000
10/11/180.28000.28000.28000.28002,0000
10/09/180.29000.29000.29000.290011,0000
10/05/180.27000.29000.27000.290072,6000
10/03/180.27000.27000.27000.270016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83