GZZGolden Valley Mines Ltd05/17/2019
LAST:

 0.3150		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.4400		VOLUME:
60,760
CHANGE(%):
7.35		PREV:
0.3400		LOW:
0.3150		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.33000.33000.31500.315060,7600
05/16/190.34000.34000.34000.340019,0000
05/15/190.34000.34500.34000.340040,3000
05/14/190.34000.34000.34000.340064,0000
05/13/190.34000.34000.34000.340035,0000
05/09/190.34000.34000.34000.340049,0740
05/07/190.33000.34500.33000.330052,5500
05/06/190.33000.34000.33000.340029,0000
05/03/190.33500.33500.33500.335012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83