TSXV, GZZ End of Day and Historical Stock Data [Golden Valley Mines Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GZZ

Golden Valley Mines Ltd

07/31/2020

LAST: 7.080	CHANGE: 6.38	OPEN: 7.080	HIGH: 7.080	ASK: 0.440	VOLUME: 300
LAST: 7.080	CHANGE(%): 911.43	PREV: 0.700	LOW: 7.080	BID: 0.425	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/31/20	7.080	7.080	7.080	7.080	300
07/30/20	0.710	0.740	0.700	0.700	151,800
07/29/20	0.690	0.690	0.690	0.690	58,500
07/28/20	0.720	0.720	0.700	0.700	46,771
07/27/20	0.700	0.710	0.700	0.710	139,090
07/24/20	0.700	0.700	0.680	0.690	43,100
07/23/20	0.700	0.710	0.680	0.680	67,333
07/22/20	0.690	0.690	0.680	0.680	20,200
07/21/20	0.690	0.710	0.650	0.680	59,770
07/20/20	0.690	0.710	0.690	0.710	76,850

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.31 - 0.74

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 31, 2002

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,903	158	1.47
DJI	26,664	236	0.89
SP500	3,295	23	0.72
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,976	1	0.07
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.