GZZGolden Valley Mines Ltd07/31/2020
LAST:

 7.080
CHANGE:
 6.38
OPEN:
7.080
HIGH:
7.080
ASK:
0.440
VOLUME:
300
CHANGE(%):
911.43
PREV:
0.700
LOW:
7.080
BID:
0.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/207.0807.0807.0807.0803000
07/30/200.7100.7400.7000.700151,8000
07/29/200.6900.6900.6900.69058,5000
07/28/200.7200.7200.7000.70046,7710
07/27/200.7000.7100.7000.710139,0900
07/24/200.7000.7000.6800.69043,1000
07/23/200.7000.7100.6800.68067,3330
07/22/200.6900.6900.6800.68020,2000
07/21/200.6900.7100.6500.68059,7700
07/20/200.6900.7100.6900.71076,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83