GZZGolden Valley Mines Ltd01/16/2019
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.4400		VOLUME:
20,000
CHANGE(%):
6.00		PREV:
0.2500		LOW:
0.2550		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.25500.26500.25500.265020,0000
01/14/190.25000.25000.25000.250040,0000
01/11/190.25500.25500.25000.250023,4990
01/10/190.24500.24500.24500.245016,0000
01/09/190.24500.25000.24500.250059,8000
01/07/190.25000.25500.25000.255016,3000
01/04/190.24000.24000.24000.24002,0000
01/03/190.24000.24000.24000.240000
01/02/190.24000.24000.24000.240000
01/01/190.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83