GYSRGeyser Brands Inc08/06/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.07000.07000.06000.060030,0000
08/05/200.07000.07000.07000.070015,0000
08/04/200.08000.08000.08000.08007,0000
08/03/200.08000.08000.08000.080000
07/31/200.08000.08000.08000.080000
07/30/200.08000.08000.08000.08001,4000
07/29/200.09000.09000.09000.090000
07/28/200.09000.09000.09000.090000
07/27/200.09000.09000.09000.090015,0000
07/24/200.10500.10500.10500.105018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83