GYSRGeyser Brands Inc09/05/2019
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/190.42000.42000.41000.410017,5000
08/29/190.45000.45000.41000.41005,5000
08/27/190.45000.45000.45000.45004,0000
08/26/190.46000.46000.45000.45007,1220
08/22/190.45000.45000.45000.450010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83