GYSRGeyser Brands Inc09/15/2020
LAST:

 0.0650		CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.07000.07000.06500.06504,0000
09/14/200.08000.08000.08000.080019,0000
09/11/200.09000.09000.08000.080015,0000
09/09/200.10000.10000.10000.10001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87