GYAGuyana Goldstrike Inc07/19/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
210,368
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.17500.17500.16000.1650210,3680
07/18/190.18000.18000.16500.1700184,3000
07/17/190.17000.18000.16000.1800341,5000
07/16/190.16500.16500.16500.16503,0010
07/15/190.15000.17000.15000.165030,9940
07/12/190.15000.15000.14500.150077,0000
07/11/190.16000.16000.15000.15009,0000
07/10/190.15500.16000.15000.160078,0000
07/09/190.15500.15500.13500.1500229,8000
07/08/190.15500.16000.14500.1550101,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83