GYAGuyana Goldstrike Inc10/11/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
206,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.05500.05500.05500.0550206,0000
10/10/190.05500.05500.05500.055058,0000
10/09/190.06500.06500.05500.05501,053,3000
10/08/190.08000.08000.07000.070064,1000
10/07/190.08000.08000.07500.0750335,9980
10/04/190.08500.08500.07000.0750634,4200
10/03/190.08000.08500.07500.0800216,5000
10/02/190.07000.08000.05000.0800375,0980
10/01/190.08500.08500.07000.0700283,3760
09/30/190.08500.08500.08000.080053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83