GXUGoviex Uranium Inc08/13/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
138,577
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.14000.14000.13500.1350138,5770
08/12/200.14000.14000.13500.1400172,2020
08/11/200.14000.14000.13500.1350303,5610
08/10/200.14500.14500.13500.1400281,4890
08/07/200.14000.14500.13500.1450433,0450
08/06/200.15000.15500.13500.14501,049,4910
08/05/200.16500.17000.16000.1600380,6110
08/04/200.15000.16000.15000.1600437,4500
08/03/200.15000.15000.15000.150000
07/31/200.14000.15000.14000.1500362,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83