GXUGoviex Uranium Inc09/13/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.0000
VOLUME:
147,500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.16000.16500.15500.1600147,5000
09/12/190.15500.15500.15500.155065,5830
09/11/190.14500.15500.14500.150076,4970
09/10/190.14500.15000.14500.1500129,1500
09/09/190.15000.15500.15000.1500131,6930
09/06/190.16000.16000.15000.1500209,4860
09/05/190.16500.16500.15500.1550195,5310
09/04/190.17000.17000.16000.1650223,1670
09/03/190.16500.17000.16000.1650248,3450
08/30/190.14000.17000.14000.1700589,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83