GXUGoviex Uranium Inc01/16/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
142,840
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.14000.14000.13500.1350142,8400
01/15/190.14000.14000.14000.140048,6350
01/14/190.14000.14000.14000.1400366,7430
01/11/190.15000.15000.14500.1450151,0500
01/10/190.14000.15000.14000.1500200,7250
01/09/190.14000.14500.14000.14002,014,3580
01/08/190.13500.13500.13000.13501,596,4770
01/07/190.13500.14000.13000.14002,112,5660
01/04/190.14500.15000.13500.1350842,8120
01/03/190.15000.15000.14000.1400815,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83