TSXV, GXU End of Day and Historical Stock Data [Goviex Uranium Inc]

19 Sep 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0650	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0600	CHG(%): 20.00	PREV: 0.0500	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0550	0.0650	0.0530	0.0600	3.95M
18 Sep 25	0.0500	0.0550	0.0500	0.0500	186.1K
17 Sep 25	0.0500	0.0550	0.0450	0.0500	1.77M
16 Sep 25	0.0500	0.0500	0.0450	0.0500	290.6K
15 Sep 25	0.0500	0.0500	0.0450	0.0500	876.5K
12 Sep 25	0.0500	0.0500	0.0450	0.0450	1.21M
11 Sep 25	0.0500	0.0500	0.0450	0.0500	1.83M
10 Sep 25	0.0500	0.0550	0.0450	0.0530	1.25M
09 Sep 25	0.0500	0.0500	0.0450	0.0500	486.4K
08 Sep 25	0.0500	0.0500	0.0450	0.0450	693.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600